시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	1,215	6	- 0.49%	537,978	652
13:10	1,215	6	- 0.49%	537,907	652
13:07	1,214	7	- 0.57%	537,896	652
13:05	1,215	6	- 0.49%	537,847	652
13:04	1,215	6	- 0.49%	537,843	652
13:03	1,215	6	- 0.49%	537,841	652
13:02	1,215	6	- 0.49%	537,839	652
13:01	1,215	6	- 0.49%	537,838	652
13:00	1,215	6	- 0.49%	537,837	652
12:59	1,215	6	- 0.49%	537,425	651