시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	1,214	7	- 0.57%	540,061	655
13:20	1,214	7	- 0.57%	539,931	654
13:19	1,214	7	- 0.57%	539,908	654
13:18	1,213	8	- 0.66%	539,905	654
13:17	1,214	7	- 0.57%	539,377	654
13:16	1,213	8	- 0.66%	539,332	654
13:15	1,214	7	- 0.57%	538,732	653
13:14	1,215	6	- 0.49%	538,283	652
13:13	1,215	6	- 0.49%	538,201	652
13:12	1,215	6	- 0.49%	538,000	652