시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	1,213	8	- 0.66%	549,221	666
13:34	1,213	8	- 0.66%	549,219	666
13:33	1,213	8	- 0.66%	542,949	658
13:29	1,213	8	- 0.66%	542,647	658
13:27	1,213	8	- 0.66%	542,374	657
13:26	1,213	8	- 0.66%	542,134	657
13:25	1,214	7	- 0.57%	541,140	656
13:24	1,214	7	- 0.57%	541,039	656
13:23	1,213	8	- 0.66%	540,938	656
13:22	1,213	8	- 0.66%	540,091	655