시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,210	11	- 0.90%	717,192	868
15:19	1,205	16	- 1.31%	714,092	864
15:18	1,209	12	- 0.98%	712,094	862
15:17	1,208	13	- 1.07%	709,929	859
15:16	1,206	15	- 1.23%	709,619	859
15:15	1,206	15	- 1.23%	707,904	857
15:14	1,206	15	- 1.23%	701,406	849
15:13	1,205	16	- 1.31%	692,461	838
15:12	1,206	15	- 1.23%	690,439	836
15:11	1,206	15	- 1.23%	689,324	835