시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	10,370	10	- 0.10%	16,574	171
13:33	10,380	0	0.00%	16,451	170
13:32	10,420	40	+ 0.39%	16,446	170
13:30	10,400	20	+ 0.19%	16,437	170
13:29	10,380	0	0.00%	16,377	169
13:28	10,400	20	+ 0.19%	16,171	167
13:26	10,390	10	+ 0.10%	16,103	167
13:25	10,390	10	+ 0.10%	16,098	167
13:24	10,390	10	+ 0.10%	16,050	166
13:23	10,400	20	+ 0.19%	15,770	163