시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	10,400	20	+ 0.19%	17,837	185
13:45	10,370	10	- 0.10%	17,825	184
13:44	10,370	10	- 0.10%	17,757	184
13:43	10,370	10	- 0.10%	17,743	184
13:42	10,400	20	+ 0.19%	17,493	181
13:40	10,400	20	+ 0.19%	17,492	181
13:38	10,400	20	+ 0.19%	16,720	173
13:37	10,370	10	- 0.10%	16,718	173
13:36	10,410	30	+ 0.29%	16,713	173
13:35	10,410	30	+ 0.29%	16,702	173