시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	10,390	10	+ 0.10%	18,136	188
14:03	10,390	10	+ 0.10%	18,135	188
14:00	10,390	10	+ 0.10%	18,132	188
13:58	10,390	10	+ 0.10%	18,128	188
13:57	10,390	10	+ 0.10%	18,127	188
13:54	10,390	10	+ 0.10%	18,124	188
13:52	10,390	10	+ 0.10%	18,116	187
13:51	10,340	40	- 0.39%	17,914	185
13:50	10,390	10	+ 0.10%	17,850	185
13:49	10,400	20	+ 0.19%	17,840	185