시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	10,350	30	- 0.29%	18,433	191
14:20	10,360	20	- 0.19%	18,426	191
14:19	10,350	30	- 0.29%	18,420	191
14:17	10,340	40	- 0.39%	18,410	191
14:14	10,390	10	+ 0.10%	18,215	189
14:11	10,390	10	+ 0.10%	18,211	188
14:09	10,390	10	+ 0.10%	18,207	188
14:08	10,350	30	- 0.29%	18,206	188
14:06	10,390	10	+ 0.10%	18,204	188
14:05	10,390	10	+ 0.10%	18,200	188