시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	10,340	40	- 0.39%	18,505	192
14:32	10,360	20	- 0.19%	18,488	191
14:31	10,360	20	- 0.19%	18,487	191
14:30	10,350	30	- 0.29%	18,477	191
14:29	10,350	30	- 0.29%	18,475	191
14:28	10,340	40	- 0.39%	18,471	191
14:27	10,350	30	- 0.29%	18,466	191
14:26	10,350	30	- 0.29%	18,455	191
14:25	10,340	40	- 0.39%	18,446	191
14:24	10,350	30	- 0.29%	18,441	191