시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	10,360	20	- 0.19%	19,057	197
14:45	10,350	30	- 0.29%	19,046	197
14:43	10,380	0	0.00%	19,044	197
14:42	10,360	20	- 0.19%	19,040	197
14:40	10,380	0	0.00%	18,840	195
14:39	10,380	0	0.00%	18,834	195
14:38	10,340	40	- 0.39%	18,584	192
14:37	10,340	40	- 0.39%	18,583	192
14:36	10,340	40	- 0.39%	18,534	192
14:35	10,340	40	- 0.39%	18,508	192