시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	10,350	30	- 0.29%	20,445	212
14:58	10,430	50	+ 0.48%	20,441	212
14:57	10,420	40	+ 0.39%	20,299	210
14:54	10,420	40	+ 0.39%	20,138	208
14:53	10,420	40	+ 0.39%	20,109	208
14:52	10,400	20	+ 0.19%	19,817	205
14:51	10,400	20	+ 0.19%	19,536	202
14:50	10,390	10	+ 0.10%	19,202	199
14:48	10,390	10	+ 0.10%	19,151	198
14:47	10,390	10	+ 0.10%	19,146	198