시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	10,350	30	- 0.29%	2,287	24
09:13	10,390	10	+ 0.10%	2,266	23
09:12	10,380	0	0.00%	2,256	23
09:11	10,340	40	- 0.39%	1,632	17
09:10	10,320	60	- 0.58%	1,089	11
09:09	10,310	70	- 0.67%	829	9
09:06	10,300	80	- 0.77%	644	7
09:05	10,320	60	- 0.58%	624	6
09:04	10,310	70	- 0.67%	262	3
09:03	10,340	40	- 0.39%	152	2