시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	10,380	0	0.00%	3,046	31
09:27	10,370	10	- 0.10%	3,016	31
09:26	10,350	30	- 0.29%	2,915	30
09:22	10,350	30	- 0.29%	2,914	30
09:21	10,340	40	- 0.39%	2,909	30
09:20	10,340	40	- 0.39%	2,904	30
09:19	10,340	40	- 0.39%	2,881	30
09:18	10,370	10	- 0.10%	2,581	27
09:16	10,380	0	0.00%	2,580	27
09:15	10,380	0	0.00%	2,579	27