시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	10,400	20	+ 0.19%	3,670	38
09:41	10,380	0	0.00%	3,669	38
09:40	10,340	40	- 0.39%	3,465	36
09:39	10,340	40	- 0.39%	3,464	36
09:37	10,340	40	- 0.39%	3,446	36
09:35	10,330	50	- 0.48%	3,444	36
09:34	10,340	40	- 0.39%	3,442	36
09:31	10,360	20	- 0.19%	3,435	36
09:30	10,350	30	- 0.29%	3,415	35
09:29	10,350	30	- 0.29%	3,309	34