시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	10,320	60	- 0.58%	5,582	58
09:59	10,320	60	- 0.58%	5,045	52
09:56	10,350	30	- 0.29%	4,633	48
09:55	10,360	20	- 0.19%	4,631	48
09:54	10,350	30	- 0.29%	4,626	48
09:53	10,350	30	- 0.29%	3,989	41
09:51	10,350	30	- 0.29%	3,988	41
09:49	10,340	40	- 0.39%	3,987	41
09:48	10,320	60	- 0.58%	3,986	41
09:43	10,340	40	- 0.39%	3,952	41