시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	10,410	30	+ 0.29%	6,138	63
10:12	10,410	30	+ 0.29%	6,065	63
10:10	10,410	30	+ 0.29%	6,064	63
10:09	10,410	30	+ 0.29%	6,063	63
10:08	10,390	10	+ 0.10%	5,963	62
10:06	10,390	10	+ 0.10%	5,852	61
10:04	10,350	30	- 0.29%	5,650	58
10:03	10,350	30	- 0.29%	5,597	58
10:02	10,340	40	- 0.39%	5,596	58
10:01	10,350	30	- 0.29%	5,584	58