시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	10,410	30	+ 0.29%	7,876	82
10:23	10,390	10	+ 0.10%	7,479	77
10:22	10,420	40	+ 0.39%	7,349	76
10:21	10,420	40	+ 0.39%	7,316	76
10:20	10,420	40	+ 0.39%	7,315	76
10:19	10,420	40	+ 0.39%	7,313	76
10:18	10,420	40	+ 0.39%	7,277	75
10:16	10,420	40	+ 0.39%	7,276	75
10:15	10,420	40	+ 0.39%	7,273	75
10:14	10,420	40	+ 0.39%	7,272	75