시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	10,330	50	- 0.48%	8,553	89
10:39	10,370	10	- 0.10%	8,389	87
10:38	10,380	0	0.00%	8,146	84
10:37	10,380	0	0.00%	8,145	84
10:36	10,400	20	+ 0.19%	8,143	84
10:33	10,400	20	+ 0.19%	8,123	84
10:32	10,390	10	+ 0.10%	8,119	84
10:31	10,380	0	0.00%	8,103	84
10:28	10,410	30	+ 0.29%	7,879	82
10:27	10,410	30	+ 0.29%	7,877	82