시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	10,320	60	- 0.58%	8,745	91
10:50	10,310	70	- 0.67%	8,738	90
10:49	10,320	60	- 0.58%	8,714	90
10:48	10,340	40	- 0.39%	8,670	90
10:47	10,330	50	- 0.48%	8,591	89
10:46	10,330	50	- 0.48%	8,585	89
10:45	10,330	50	- 0.48%	8,577	89
10:44	10,320	60	- 0.58%	8,574	89
10:43	10,330	50	- 0.48%	8,560	89
10:42	10,330	50	- 0.48%	8,557	89