시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	10,330	50	- 0.48%	8,890	92
11:02	10,330	50	- 0.48%	8,769	91
11:01	10,310	70	- 0.67%	8,768	91
10:59	10,340	40	- 0.39%	8,765	91
10:57	10,330	50	- 0.48%	8,760	91
10:56	10,310	70	- 0.67%	8,758	91
10:55	10,320	60	- 0.58%	8,756	91
10:54	10,320	60	- 0.58%	8,753	91
10:53	10,310	70	- 0.67%	8,750	91
10:52	10,320	60	- 0.58%	8,748	91