시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,400	20	+ 0.19%	21,462	222
15:09	10,420	40	+ 0.39%	21,444	222
15:08	10,390	10	+ 0.10%	21,433	222
15:07	10,390	10	+ 0.10%	21,421	222
15:06	10,400	20	+ 0.19%	21,355	221
15:05	10,400	20	+ 0.19%	21,343	221
15:04	10,430	50	+ 0.48%	20,922	217
15:02	10,440	60	+ 0.58%	20,919	217
15:01	10,420	40	+ 0.39%	20,852	216
15:00	10,430	50	+ 0.48%	20,555	213