시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	10,340	40	- 0.39%	9,291	96
11:16	10,350	30	- 0.29%	9,288	96
11:14	10,330	50	- 0.48%	9,175	95
11:13	10,350	30	- 0.29%	9,141	95
11:10	10,350	30	- 0.29%	9,134	95
11:08	10,330	50	- 0.48%	9,046	94
11:07	10,320	60	- 0.58%	9,034	94
11:06	10,340	40	- 0.39%	9,032	93
11:05	10,330	50	- 0.48%	9,024	93
11:04	10,320	60	- 0.58%	8,921	92