시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	10,360	20	- 0.19%	9,810	102
11:33	10,390	10	+ 0.10%	9,708	100
11:30	10,380	0	0.00%	9,582	99
11:28	10,380	0	0.00%	9,576	99
11:27	10,370	10	- 0.10%	9,552	99
11:25	10,370	10	- 0.10%	9,540	99
11:24	10,370	10	- 0.10%	9,533	99
11:23	10,360	20	- 0.19%	9,430	98
11:21	10,360	20	- 0.19%	9,426	98
11:20	10,360	20	- 0.19%	9,388	97