시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	10,340	40	- 0.39%	10,120	105
11:50	10,350	30	- 0.29%	10,118	105
11:48	10,350	30	- 0.29%	10,112	105
11:47	10,330	50	- 0.48%	10,069	104
11:44	10,360	20	- 0.19%	10,066	104
11:41	10,360	20	- 0.19%	10,062	104
11:39	10,360	20	- 0.19%	10,059	104
11:38	10,350	30	- 0.29%	10,057	104
11:37	10,370	10	- 0.10%	10,056	104
11:36	10,370	10	- 0.10%	10,046	104