시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	10,360	20	- 0.19%	10,712	111
12:04	10,340	40	- 0.39%	10,693	111
12:03	10,360	20	- 0.19%	10,509	109
12:02	10,340	40	- 0.39%	10,422	108
12:01	10,330	50	- 0.48%	10,264	106
12:00	10,340	40	- 0.39%	10,245	106
11:58	10,310	70	- 0.67%	10,244	106
11:57	10,320	60	- 0.58%	10,240	106
11:55	10,330	50	- 0.48%	10,129	105
11:53	10,350	30	- 0.29%	10,123	105