시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	10,370	10	- 0.10%	11,779	122
12:17	10,350	30	- 0.29%	11,765	122
12:15	10,330	50	- 0.48%	11,759	122
12:13	10,380	0	0.00%	11,657	121
12:12	10,320	60	- 0.58%	11,652	121
12:11	10,380	0	0.00%	11,648	121
12:10	10,400	20	+ 0.19%	11,354	118
12:09	10,350	30	- 0.29%	11,140	115
12:08	10,360	20	- 0.19%	10,871	113
12:07	10,330	50	- 0.48%	10,831	112