시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	10,340	40	- 0.39%	12,105	125
12:27	10,360	20	- 0.19%	12,095	125
12:26	10,330	50	- 0.48%	12,092	125
12:25	10,350	30	- 0.29%	12,063	125
12:24	10,350	30	- 0.29%	12,027	124
12:23	10,320	60	- 0.58%	12,013	124
12:22	10,360	20	- 0.19%	11,808	122
12:21	10,330	50	- 0.48%	11,803	122
12:20	10,370	10	- 0.10%	11,791	122
12:19	10,340	40	- 0.39%	11,783	122