시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	10,350	30	- 0.29%	13,721	142
12:40	10,360	20	- 0.19%	13,719	142
12:38	10,390	10	+ 0.10%	13,681	142
12:35	10,390	10	+ 0.10%	13,678	142
12:34	10,360	20	- 0.19%	13,621	141
12:33	10,350	30	- 0.29%	13,070	135
12:32	10,310	70	- 0.67%	12,275	127
12:31	10,340	40	- 0.39%	12,217	126
12:30	10,320	60	- 0.58%	12,189	126
12:29	10,330	50	- 0.48%	12,107	125