시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	10,350	30	- 0.29%	15,255	158
12:55	10,310	70	- 0.67%	15,249	158
12:54	10,310	70	- 0.67%	15,247	158
12:53	10,350	30	- 0.29%	15,234	158
12:52	10,320	60	- 0.58%	15,232	158
12:51	10,360	20	- 0.19%	13,822	143
12:49	10,350	30	- 0.29%	13,751	142
12:46	10,340	40	- 0.39%	13,746	142
12:44	10,360	20	- 0.19%	13,743	142
12:43	10,350	30	- 0.29%	13,722	142