시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	10,360	20	- 0.19%	15,417	159
13:08	10,360	20	- 0.19%	15,392	159
13:07	10,350	30	- 0.29%	15,297	158
13:06	10,350	30	- 0.29%	15,278	158
13:05	10,350	30	- 0.29%	15,268	158
13:04	10,350	30	- 0.29%	15,266	158
13:03	10,330	50	- 0.48%	15,264	158
13:01	10,350	30	- 0.29%	15,261	158
13:00	10,320	60	- 0.58%	15,260	158
12:58	10,350	30	- 0.29%	15,258	158