시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	10,390	10	+ 0.10%	15,710	163
13:21	10,390	10	+ 0.10%	15,708	163
13:20	10,360	20	- 0.19%	15,707	162
13:18	10,390	10	+ 0.10%	15,704	162
13:17	10,360	20	- 0.19%	15,702	162
13:16	10,390	10	+ 0.10%	15,699	162
13:15	10,360	20	- 0.19%	15,697	162
13:12	10,360	20	- 0.19%	15,563	161
13:11	10,340	40	- 0.39%	15,430	160
13:10	10,360	20	- 0.19%	15,427	160