시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,430	50	+ 0.48%	23,280	241
15:19	10,420	40	+ 0.39%	21,847	226
15:18	10,420	40	+ 0.39%	21,841	226
15:17	10,420	40	+ 0.39%	21,783	226
15:16	10,370	10	- 0.10%	21,713	225
15:15	10,380	0	0.00%	21,687	225
15:14	10,380	0	0.00%	21,672	224
15:13	10,390	10	+ 0.10%	21,503	223
15:12	10,390	10	+ 0.10%	21,493	223
15:11	10,390	10	+ 0.10%	21,484	222