시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	5,320	40	+ 0.76%	38,176	202
12:46	5,320	40	+ 0.76%	38,169	202
12:44	5,320	40	+ 0.76%	38,163	202
12:43	5,320	40	+ 0.76%	38,161	202
12:21	5,320	40	+ 0.76%	37,807	200
12:16	5,320	40	+ 0.76%	37,806	200
12:12	5,320	40	+ 0.76%	37,802	200
12:11	5,300	20	+ 0.38%	37,799	200
12:07	5,300	20	+ 0.38%	37,699	200
12:06	5,310	30	+ 0.57%	37,086	197