시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	5,320	40	+ 0.76%	38,355	203
13:19	5,320	40	+ 0.76%	38,334	203
13:15	5,320	40	+ 0.76%	38,331	203
13:13	5,320	40	+ 0.76%	38,328	203
13:12	5,310	30	+ 0.57%	38,327	203
13:10	5,310	30	+ 0.57%	38,209	203
13:03	5,300	20	+ 0.38%	38,208	203
12:58	5,300	20	+ 0.38%	38,203	203
12:54	5,310	30	+ 0.57%	38,202	203
12:52	5,320	40	+ 0.76%	38,181	202