시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	5,290	10	+ 0.19%	39,501	209
13:36	5,300	20	+ 0.38%	39,485	209
13:32	5,310	30	+ 0.57%	39,374	209
13:30	5,310	30	+ 0.57%	39,369	209
13:29	5,310	30	+ 0.57%	39,005	207
13:27	5,310	30	+ 0.57%	39,003	207
13:26	5,310	30	+ 0.57%	39,002	207
13:25	5,310	30	+ 0.57%	38,921	206
13:22	5,310	30	+ 0.57%	38,920	206
13:21	5,300	20	+ 0.38%	38,693	205