시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	5,290	10	+ 0.19%	40,000	212
13:52	5,280	0	0.00%	39,999	212
13:50	5,280	0	0.00%	39,985	212
13:49	5,290	10	+ 0.19%	39,782	211
13:46	5,280	0	0.00%	39,775	211
13:45	5,280	0	0.00%	39,733	211
13:44	5,280	0	0.00%	39,614	210
13:43	5,270	10	- 0.19%	39,571	210
13:42	5,280	0	0.00%	39,552	210
13:40	5,280	0	0.00%	39,545	210