시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	5,260	20	- 0.38%	41,189	218
14:04	5,280	0	0.00%	40,935	217
14:03	5,280	0	0.00%	40,865	217
14:02	5,280	0	0.00%	40,765	216
14:01	5,280	0	0.00%	40,747	216
14:00	5,280	0	0.00%	40,713	216
13:58	5,280	0	0.00%	40,690	216
13:57	5,270	10	- 0.19%	40,646	216
13:56	5,265	15	- 0.28%	40,635	215
13:54	5,280	0	0.00%	40,004	212