시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	5,280	0	0.00%	41,844	222
14:23	5,280	0	0.00%	41,835	222
14:21	5,270	10	- 0.19%	41,833	222
14:19	5,270	10	- 0.19%	41,448	220
14:18	5,280	0	0.00%	41,418	220
14:15	5,280	0	0.00%	41,415	220
14:14	5,260	20	- 0.38%	41,345	219
14:13	5,280	0	0.00%	41,279	219
14:11	5,280	0	0.00%	41,261	219
14:10	5,280	0	0.00%	41,254	219