시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	5,350	70	+ 1.33%	10,915	58
09:13	5,350	70	+ 1.33%	10,691	57
09:12	5,350	70	+ 1.33%	8,589	45
09:10	5,350	70	+ 1.33%	8,588	45
09:09	5,290	10	+ 0.19%	8,238	44
09:08	5,290	10	+ 0.19%	7,928	42
09:06	5,300	20	+ 0.38%	7,691	41
09:04	5,280	0	0.00%	2,690	14
09:03	5,300	20	+ 0.38%	1,213	6
09:02	5,310	30	+ 0.57%	1,212	6