시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	5,340	60	+ 1.14%	12,153	65
09:25	5,340	60	+ 1.14%	12,121	64
09:23	5,320	40	+ 0.76%	12,115	64
09:22	5,320	40	+ 0.76%	12,017	64
09:21	5,320	40	+ 0.76%	11,712	62
09:20	5,300	20	+ 0.38%	11,703	62
09:19	5,350	70	+ 1.33%	11,524	61
09:18	5,350	70	+ 1.33%	11,125	59
09:17	5,350	70	+ 1.33%	11,025	59
09:16	5,350	70	+ 1.33%	11,015	58