시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	5,310	30	+ 0.57%	44,287	235
14:58	5,310	30	+ 0.57%	44,280	235
14:53	5,310	30	+ 0.57%	43,973	233
14:52	5,310	30	+ 0.57%	43,950	233
14:51	5,290	10	+ 0.19%	43,511	231
14:50	5,290	10	+ 0.19%	43,147	229
14:49	5,290	10	+ 0.19%	43,100	228
14:46	5,290	10	+ 0.19%	42,797	227
14:44	5,280	0	0.00%	42,780	227
14:43	5,280	0	0.00%	42,445	225