시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	5,290	10	+ 0.19%	17,833	95
09:38	5,290	10	+ 0.19%	17,814	94
09:37	5,290	10	+ 0.19%	17,804	94
09:36	5,290	10	+ 0.19%	17,754	94
09:35	5,290	10	+ 0.19%	17,750	94
09:34	5,300	20	+ 0.38%	17,244	91
09:33	5,280	0	0.00%	17,243	91
09:31	5,300	20	+ 0.38%	17,172	91
09:30	5,340	60	+ 1.14%	12,163	65
09:28	5,340	60	+ 1.14%	12,158	65