시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	5,300	20	+ 0.38%	20,329	108
09:53	5,300	20	+ 0.38%	20,326	108
09:52	5,300	20	+ 0.38%	20,319	108
09:51	5,300	20	+ 0.38%	20,308	108
09:50	5,310	30	+ 0.57%	20,253	107
09:48	5,300	20	+ 0.38%	20,251	107
09:45	5,290	10	+ 0.19%	20,099	106
09:44	5,300	20	+ 0.38%	19,067	101
09:41	5,300	20	+ 0.38%	19,066	101
09:40	5,290	10	+ 0.19%	18,052	96