시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	5,320	40	+ 0.76%	22,453	119
10:06	5,320	40	+ 0.76%	22,449	119
10:05	5,310	30	+ 0.57%	22,439	119
10:04	5,300	20	+ 0.38%	22,413	119
10:01	5,260	20	- 0.38%	22,412	119
10:00	5,280	0	0.00%	22,212	118
09:59	5,310	30	+ 0.57%	20,755	110
09:58	5,280	0	0.00%	20,706	110
09:56	5,310	30	+ 0.57%	20,435	108
09:55	5,300	20	+ 0.38%	20,395	108