시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	5,340	60	+ 1.14%	26,923	143
10:22	5,340	60	+ 1.14%	26,859	142
10:21	5,350	70	+ 1.33%	26,635	141
10:20	5,350	70	+ 1.33%	26,333	140
10:19	5,340	60	+ 1.14%	26,323	140
10:17	5,340	60	+ 1.14%	26,207	139
10:16	5,340	60	+ 1.14%	25,186	134
10:15	5,330	50	+ 0.95%	25,185	134
10:12	5,340	60	+ 1.14%	25,025	133
10:10	5,320	40	+ 0.76%	22,782	121