시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	5,360	80	+ 1.52%	28,745	152
10:36	5,320	40	+ 0.76%	28,734	152
10:34	5,320	40	+ 0.76%	28,733	152
10:33	5,340	60	+ 1.14%	28,621	152
10:31	5,360	80	+ 1.52%	28,450	151
10:30	5,360	80	+ 1.52%	27,430	145
10:29	5,340	60	+ 1.14%	27,428	145
10:28	5,340	60	+ 1.14%	27,290	145
10:27	5,360	80	+ 1.52%	26,958	143
10:25	5,340	60	+ 1.14%	26,954	143