시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	5,330	50	+ 0.95%	29,806	158
10:48	5,330	50	+ 0.95%	29,784	158
10:47	5,330	50	+ 0.95%	29,744	158
10:46	5,310	30	+ 0.57%	29,743	158
10:43	5,310	30	+ 0.57%	29,693	158
10:42	5,310	30	+ 0.57%	29,686	158
10:41	5,310	30	+ 0.57%	29,672	157
10:40	5,310	30	+ 0.57%	29,178	155
10:39	5,360	80	+ 1.52%	28,785	153
10:38	5,360	80	+ 1.52%	28,775	153