시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	5,280	0	0.00%	32,327	171
11:12	5,280	0	0.00%	32,302	171
11:09	5,300	20	+ 0.38%	31,595	168
11:05	5,310	30	+ 0.57%	31,559	167
11:00	5,280	0	0.00%	31,556	167
10:59	5,290	10	+ 0.19%	30,599	162
10:57	5,290	10	+ 0.19%	30,592	162
10:55	5,300	20	+ 0.38%	30,192	160
10:54	5,320	40	+ 0.76%	30,072	160
10:53	5,310	30	+ 0.57%	30,071	160