시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	5,310	30	+ 0.57%	34,885	185
11:28	5,310	30	+ 0.57%	34,746	184
11:27	5,300	20	+ 0.38%	32,803	174
11:25	5,300	20	+ 0.38%	32,784	174
11:24	5,280	0	0.00%	32,721	174
11:23	5,290	10	+ 0.19%	32,427	172
11:19	5,280	0	0.00%	32,418	172
11:18	5,290	10	+ 0.19%	32,338	172
11:16	5,290	10	+ 0.19%	32,333	171
11:15	5,290	10	+ 0.19%	32,328	171