시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	5,300	20	+ 0.38%	35,485	188
11:46	5,300	20	+ 0.38%	35,484	188
11:45	5,280	0	0.00%	35,483	188
11:44	5,300	20	+ 0.38%	35,376	188
11:41	5,280	0	0.00%	35,145	186
11:40	5,290	10	+ 0.19%	35,095	186
11:37	5,310	30	+ 0.57%	34,965	185
11:36	5,310	30	+ 0.57%	34,949	185
11:35	5,310	30	+ 0.57%	34,948	185
11:34	5,300	20	+ 0.38%	34,947	185